West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3114.5 3143.5 3101.0 3109.0 2.33 Million
16 Jan, 2024 3100.0 3117.0 3079.5 3091.0 2.26 Million
15 Jan, 2024 3089.0 3099.5 3066.0 3084.5 2.32 Million
12 Jan, 2024 3060.5 3088.5 3040.0 3068.0 1.97 Million
11 Jan, 2024 3057.5 3060.0 3029.0 3054.5 2.73 Million
10 Jan, 2024 3023.0 3049.0 3008.5 3040.0 2.16 Million
09 Jan, 2024 3021.5 3037.0 2998.5 3021.5 2.15 Million
05 Jan, 2024 2971.5 3026.5 2970.5 3024.0 2.29 Million
04 Jan, 2024 2927.5 2974.0 2899.0 2971.5 1.76 Million
29 Dec, 2023 2923.0 2953.0 2920.0 2940.5 1.58 Million