West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2975.5 | 2985.0 | 2948.0 | 2956.0 | 1.98 Million |
| 25 Jun, 2024 | 2935.0 | 2970.5 | 2930.5 | 2954.5 | 1.92 Million |
| 24 Jun, 2024 | 2898.0 | 2920.0 | 2891.0 | 2919.0 | 1.47 Million |
| 21 Jun, 2024 | 2870.0 | 2903.5 | 2864.5 | 2892.0 | 3.16 Million |
| 20 Jun, 2024 | 2899.0 | 2901.0 | 2847.0 | 2857.5 | 2.35 Million |
| 19 Jun, 2024 | 2884.5 | 2911.0 | 2870.5 | 2899.5 | 2.03 Million |
| 18 Jun, 2024 | 2891.0 | 2907.5 | 2868.0 | 2879.0 | 3.13 Million |
| 17 Jun, 2024 | 2909.0 | 2918.5 | 2874.0 | 2890.0 | 3.31 Million |
| 14 Jun, 2024 | 2880.0 | 2917.0 | 2876.0 | 2901.5 | 5.26 Million |
| 13 Jun, 2024 | 3018.0 | 3021.0 | 2920.0 | 2924.0 | 4.51 Million |
MBT
WTBDY
2162
BHDB
601606
8280