West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3115.5 3125.0 3078.0 3108.5 2.57 Million
07 Mar, 2024 3097.5 3137.5 3097.5 3137.5 2.88 Million
06 Mar, 2024 3092.5 3117.0 3087.5 3087.5 2.24 Million
05 Mar, 2024 3083.0 3116.0 3068.0 3106.5 1.78 Million
04 Mar, 2024 3109.5 3118.0 3085.5 3094.5 1.88 Million
01 Mar, 2024 3115.0 3129.5 3102.5 3126.0 1.51 Million
29 Feb, 2024 3110.0 3125.5 3072.5 3115.5 3.19 Million
28 Feb, 2024 3082.5 3103.5 3068.5 3092.5 1.76 Million
27 Feb, 2024 3125.0 3130.0 3070.5 3088.0 2.92 Million
26 Feb, 2024 3108.5 3147.0 3102.0 3131.0 2.07 Million