West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2621.0 | 2717.5 | 2605.5 | 2664.5 | 3.04 Million |
| 07 Aug, 2024 | 2521.0 | 2688.5 | 2502.5 | 2624.5 | 3.94 Million |
| 06 Aug, 2024 | 2529.5 | 2640.0 | 2517.5 | 2570.0 | 4.7 Million |
| 05 Aug, 2024 | 2520.5 | 2580.5 | 2400.5 | 2403.0 | 6.45 Million |
| 02 Aug, 2024 | 2735.0 | 2763.0 | 2637.0 | 2650.5 | 5.69 Million |
| 01 Aug, 2024 | 2950.0 | 2950.0 | 2845.0 | 2861.0 | 3.86 Million |
| 31 Jul, 2024 | 2932.0 | 2964.5 | 2921.5 | 2956.0 | 2.81 Million |
| 30 Jul, 2024 | 2923.0 | 2936.5 | 2904.0 | 2929.0 | 2.35 Million |
| 29 Jul, 2024 | 2880.0 | 2924.0 | 2875.0 | 2915.0 | 1.88 Million |
| 26 Jul, 2024 | 2867.5 | 2879.0 | 2838.0 | 2857.0 | 2.32 Million |
MBT
WTBDY
2162
BHDB
601606
8280