West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2713.5 | 2721.5 | 2648.0 | 2669.0 | 1.65 Million |
| 10 Sep, 2024 | 2749.5 | 2768.0 | 2734.0 | 2743.0 | 1.24 Million |
| 09 Sep, 2024 | 2676.0 | 2727.5 | 2675.0 | 2716.0 | 1.15 Million |
| 08 Sep, 2024 | 2676.0 | 2727.5 | 2675.0 | 2716.0 | 1.15 Million |
| 06 Sep, 2024 | 2726.5 | 2748.5 | 2707.5 | 2726.0 | 1.4 Million |
| 05 Sep, 2024 | 2701.5 | 2750.5 | 2690.0 | 2735.5 | 1.34 Million |
| 04 Sep, 2024 | 2704.5 | 2740.5 | 2704.5 | 2728.5 | 1.61 Million |
| 03 Sep, 2024 | 2731.0 | 2764.0 | 2725.0 | 2754.5 | 1.11 Million |
| 02 Sep, 2024 | 2780.0 | 2781.0 | 2730.0 | 2734.0 | 1.39 Million |
| 01 Sep, 2024 | 2780.0 | 2781.0 | 2730.0 | 2734.0 | 1.39 Million |
MBT
WTBDY
2162
BHDB
601606
8280