West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2793.5 | 2802.5 | 2775.0 | 2794.5 | 795.9 Thousand |
| 09 Oct, 2024 | 2812.0 | 2816.5 | 2772.0 | 2785.0 | 876.8 Thousand |
| 08 Oct, 2024 | 2800.0 | 2814.5 | 2789.0 | 2797.0 | 1.27 Million |
| 07 Oct, 2024 | 2828.0 | 2835.0 | 2806.5 | 2820.0 | 1.62 Million |
| 04 Oct, 2024 | 2780.0 | 2801.0 | 2780.0 | 2789.0 | 1.56 Million |
| 03 Oct, 2024 | 2752.0 | 2772.0 | 2743.0 | 2769.0 | 1.6 Million |
| 02 Oct, 2024 | 2725.0 | 2739.5 | 2698.5 | 2709.5 | 1.42 Million |
| 01 Oct, 2024 | 2749.0 | 2749.0 | 2722.5 | 2744.5 | 1.09 Million |
| 30 Sep, 2024 | 2710.0 | 2746.0 | 2692.5 | 2724.0 | 2.4 Million |
| 27 Sep, 2024 | 2733.0 | 2774.0 | 2725.0 | 2772.0 | 1.74 Million |
MBT
WTBDY
2162
BHDB
601606
8280