West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3171.0 3198.0 3166.0 3184.0 1.07 Million
22 May, 2024 3170.0 3190.0 3163.0 3171.0 1.24 Million
21 May, 2024 3173.0 3208.0 3170.0 3187.0 1.31 Million
20 May, 2024 3166.0 3197.0 3158.0 3172.0 1.41 Million
17 May, 2024 3093.0 3162.0 3088.0 3160.0 1.52 Million
16 May, 2024 3120.0 3125.0 3077.0 3094.0 1.49 Million
15 May, 2024 3155.0 3170.0 3118.0 3120.0 1.64 Million
14 May, 2024 3126.0 3160.0 3121.0 3147.0 1.46 Million
13 May, 2024 3109.0 3129.0 3090.0 3129.0 2.62 Million
10 May, 2024 3179.0 3201.0 3118.0 3121.0 2.34 Million