West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2707.0 | 2732.0 | 2704.0 | 2719.0 | 971 Thousand |
| 08 Nov, 2024 | 2705.0 | 2722.0 | 2692.5 | 2708.5 | 1.29 Million |
| 07 Nov, 2024 | 2698.5 | 2734.5 | 2695.5 | 2703.0 | 1.9 Million |
| 06 Nov, 2024 | 2701.5 | 2741.5 | 2688.0 | 2688.0 | 1.93 Million |
| 05 Nov, 2024 | 2717.5 | 2719.5 | 2666.0 | 2666.5 | 2.15 Million |
| 01 Nov, 2024 | 2670.0 | 2693.0 | 2655.5 | 2667.5 | 1.79 Million |
| 31 Oct, 2024 | 2692.5 | 2712.0 | 2683.0 | 2712.0 | 1.81 Million |
| 30 Oct, 2024 | 2691.0 | 2708.0 | 2676.0 | 2682.0 | 4 Million |
| 29 Oct, 2024 | 2688.0 | 2696.5 | 2674.0 | 2690.0 | 1.1 Million |
| 28 Oct, 2024 | 2623.0 | 2672.0 | 2618.5 | 2664.0 | 1.08 Million |
MBT
WTBDY
2162
BHDB
601606
8280