West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2735.0 2763.0 2637.0 2650.5 5.69 Million
01 Aug, 2024 2950.0 2950.0 2845.0 2861.0 3.86 Million
31 Jul, 2024 2932.0 2964.5 2921.5 2956.0 2.81 Million
30 Jul, 2024 2923.0 2936.5 2904.0 2929.0 2.35 Million
29 Jul, 2024 2880.0 2924.0 2875.0 2915.0 1.88 Million
26 Jul, 2024 2867.5 2879.0 2838.0 2857.0 2.32 Million
25 Jul, 2024 2875.0 2896.5 2855.5 2861.5 2.88 Million
24 Jul, 2024 2943.5 2943.5 2876.0 2879.0 2.86 Million
23 Jul, 2024 2950.0 2972.0 2941.0 2960.5 1.51 Million
22 Jul, 2024 2917.0 2967.5 2915.0 2950.0 2.89 Million