West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2728.0 2740.5 2722.0 2725.0 808.8 Thousand
23 Dec, 2024 2721.0 2736.0 2701.5 2729.5 1.14 Million
20 Dec, 2024 2748.0 2751.0 2716.0 2720.5 2.28 Million
19 Dec, 2024 2725.0 2752.0 2713.0 2741.0 1.23 Million
18 Dec, 2024 2797.0 2797.0 2746.5 2750.0 1.45 Million
17 Dec, 2024 2785.0 2818.0 2779.5 2779.5 1.35 Million
16 Dec, 2024 2841.0 2842.0 2778.5 2778.5 1.04 Million
13 Dec, 2024 2816.5 2853.0 2815.0 2822.5 1.76 Million
12 Dec, 2024 2810.0 2842.0 2801.0 2830.5 1.49 Million
11 Dec, 2024 2809.5 2812.0 2773.0 2787.0 1.06 Million