East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3108.0 | 3119.0 | 3064.0 | 3096.0 | 4.28 Million |
| 28 Apr, 2025 | 3060.0 | 3110.0 | 3049.0 | 3109.0 | 2.46 Million |
| 25 Apr, 2025 | 3065.0 | 3091.0 | 3031.0 | 3078.0 | 2.49 Million |
| 24 Apr, 2025 | 3201.0 | 3214.0 | 3050.0 | 3075.0 | 4.14 Million |
| 23 Apr, 2025 | 3271.0 | 3303.0 | 3256.0 | 3261.0 | 2.99 Million |
| 22 Apr, 2025 | 3250.0 | 3276.0 | 3238.0 | 3257.0 | 2.4 Million |
| 21 Apr, 2025 | 3188.0 | 3230.0 | 3182.0 | 3227.0 | 2.33 Million |
| 18 Apr, 2025 | 3150.0 | 3186.0 | 3144.0 | 3186.0 | 2.24 Million |
| 17 Apr, 2025 | 3131.0 | 3145.0 | 3107.0 | 3141.0 | 2.14 Million |
| 16 Apr, 2025 | 3077.0 | 3108.0 | 3066.0 | 3107.0 | 2.17 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB