East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2935.0 2942.0 2896.0 2935.5 1.89 Million
29 Nov, 2024 2923.5 2940.0 2907.0 2920.0 2.73 Million
28 Nov, 2024 2857.5 2926.5 2838.0 2920.0 3.18 Million
27 Nov, 2024 2858.0 2868.5 2826.0 2840.0 2.95 Million
26 Nov, 2024 2828.0 2853.0 2803.0 2830.5 5.14 Million
25 Nov, 2024 2800.0 2895.0 2793.5 2842.5 7.4 Million
22 Nov, 2024 2772.0 2788.5 2750.5 2780.0 2.76 Million
21 Nov, 2024 2860.0 2874.5 2760.5 2779.0 3.71 Million
20 Nov, 2024 2920.5 2937.0 2871.0 2873.0 2.6 Million
19 Nov, 2024 2920.0 2958.0 2911.5 2940.5 2.15 Million