East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2984.33 3031.0 2978.0 3025.0 3.55 Million
18 Mar, 2024 2959.0 2992.0 2948.33 2984.66 2.69 Million
15 Mar, 2024 2963.33 2987.33 2952.0 2964.0 4.17 Million
14 Mar, 2024 2912.0 2962.66 2902.33 2961.66 2.74 Million
13 Mar, 2024 2927.66 2949.33 2898.66 2921.66 3.08 Million
12 Mar, 2024 2921.33 2922.33 2872.66 2911.33 3.15 Million
11 Mar, 2024 2920.0 2937.33 2888.0 2921.33 3.82 Million
08 Mar, 2024 2946.0 2946.0 2903.0 2914.33 4.7 Million
07 Mar, 2024 2931.66 2974.33 2931.66 2970.66 2.5 Million
06 Mar, 2024 2928.66 2947.0 2918.33 2931.0 3.13 Million