East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2540.0 2571.33 2520.0 2564.0 3.2 Million
23 Oct, 2023 2590.0 2601.0 2539.0 2548.33 3.48 Million
20 Oct, 2023 2590.0 2608.66 2576.66 2579.66 3.84 Million
19 Oct, 2023 2566.66 2625.33 2562.33 2596.0 3.92 Million
18 Oct, 2023 2545.0 2589.33 2525.33 2586.0 4.94 Million
17 Oct, 2023 2576.66 2593.0 2539.66 2543.33 4.69 Million
16 Oct, 2023 2609.0 2610.0 2534.66 2541.33 6.42 Million
13 Oct, 2023 2640.66 2662.0 2624.33 2630.66 3.9 Million
12 Oct, 2023 2644.0 2649.0 2610.0 2637.66 4.7 Million
11 Oct, 2023 2676.66 2681.66 2653.33 2656.66 4.01 Million