East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2880.0 2904.5 2864.5 2899.0 3.43 Million
02 Apr, 2024 2900.0 2910.0 2840.5 2853.5 3.29 Million
01 Apr, 2024 2923.5 2933.5 2878.0 2891.5 2.53 Million
29 Mar, 2024 2915.0 2943.0 2895.5 2919.0 3.01 Million
28 Mar, 2024 3000.0 3009.0 2899.5 2899.5 4.07 Million
27 Mar, 2024 3003.66 3037.66 3003.66 3020.0 4.72 Million
26 Mar, 2024 3015.66 3021.33 2988.0 3009.0 3.74 Million
25 Mar, 2024 3020.66 3052.33 3000.33 3033.0 6.79 Million
22 Mar, 2024 2998.66 3037.66 2998.33 3008.0 4.91 Million
21 Mar, 2024 3016.66 3023.0 2985.33 2996.66 3.69 Million