East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2920.66 2935.33 2901.66 2929.33 3.08 Million
04 Mar, 2024 2950.0 2958.33 2921.33 2928.0 4.84 Million
01 Mar, 2024 2940.33 2978.0 2932.0 2971.33 4.81 Million
29 Feb, 2024 2950.33 2969.33 2932.33 2955.0 6.15 Million
28 Feb, 2024 2950.0 2972.33 2936.0 2950.0 3.79 Million
27 Feb, 2024 2992.66 3004.66 2955.66 2970.66 5.37 Million
26 Feb, 2024 3015.33 3045.66 3005.33 3014.33 3.54 Million
22 Feb, 2024 2991.66 3023.33 2987.0 3006.66 3.58 Million
21 Feb, 2024 3003.33 3003.33 2974.0 2985.0 2.26 Million
20 Feb, 2024 3007.33 3008.66 2959.0 2983.0 3.5 Million