East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2659.0 2673.0 2626.5 2629.5 2.01 Million
16 Jan, 2025 2661.5 2696.5 2658.0 2658.0 2 Million
15 Jan, 2025 2707.5 2711.5 2681.0 2690.5 1.5 Million
14 Jan, 2025 2702.0 2707.5 2651.0 2674.5 2.95 Million
10 Jan, 2025 2713.5 2730.5 2692.0 2692.0 1.84 Million
09 Jan, 2025 2724.5 2727.5 2690.5 2702.5 2.08 Million
08 Jan, 2025 2740.5 2740.5 2705.0 2718.5 2.8 Million
07 Jan, 2025 2751.5 2760.0 2728.0 2753.5 3.14 Million
06 Jan, 2025 2805.0 2809.0 2763.0 2767.0 2.24 Million
30 Dec, 2024 2819.5 2819.5 2787.0 2795.0 2.3 Million