East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3020.0 | 3035.0 | 3014.0 | 3014.0 | 1.69 Million |
| 06 Jun, 2025 | 2990.0 | 3019.0 | 2988.0 | 3009.0 | 2.26 Million |
| 05 Jun, 2025 | 2968.0 | 2981.5 | 2959.5 | 2974.5 | 2.41 Million |
| 04 Jun, 2025 | 2962.5 | 2983.5 | 2962.0 | 2969.0 | 1.73 Million |
| 03 Jun, 2025 | 2975.0 | 2993.0 | 2960.0 | 2974.5 | 2.19 Million |
| 02 Jun, 2025 | 3025.0 | 3027.0 | 2964.5 | 2980.0 | 2.62 Million |
| 30 May, 2025 | 3018.0 | 3034.0 | 3004.0 | 3030.0 | 4.68 Million |
| 29 May, 2025 | 3035.0 | 3044.0 | 3010.0 | 3018.0 | 2.73 Million |
| 28 May, 2025 | 3075.0 | 3079.0 | 3046.0 | 3046.0 | 2.55 Million |
| 27 May, 2025 | 3051.0 | 3073.0 | 3023.0 | 3062.0 | 2.54 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB