East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3092.0 | 3132.0 | 3091.0 | 3124.0 | 2.08 Million |
| 14 May, 2025 | 3098.0 | 3102.0 | 3071.0 | 3086.0 | 2.95 Million |
| 13 May, 2025 | 3109.0 | 3150.0 | 3108.0 | 3137.0 | 3.76 Million |
| 12 May, 2025 | 3200.0 | 3200.0 | 3167.0 | 3179.0 | 1.72 Million |
| 09 May, 2025 | 3249.0 | 3249.0 | 3197.0 | 3231.0 | 2.23 Million |
| 08 May, 2025 | 3222.0 | 3226.0 | 3168.0 | 3224.0 | 2.15 Million |
| 07 May, 2025 | 3307.0 | 3313.0 | 3215.0 | 3223.0 | 4.48 Million |
| 02 May, 2025 | 3218.0 | 3275.0 | 3201.0 | 3256.0 | 3.68 Million |
| 01 May, 2025 | 3120.0 | 3227.0 | 3065.0 | 3221.0 | 4.97 Million |
| 30 Apr, 2025 | 3108.0 | 3119.0 | 3064.0 | 3096.0 | 4.28 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB