East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3110.0 | 3129.0 | 3061.0 | 3067.0 | 2.13 Million |
| 14 Apr, 2025 | 3063.0 | 3110.0 | 3054.0 | 3110.0 | 2.78 Million |
| 11 Apr, 2025 | 3050.0 | 3075.0 | 3029.0 | 3048.0 | 4.83 Million |
| 10 Apr, 2025 | 2940.0 | 3104.0 | 2919.5 | 3103.0 | 5.12 Million |
| 09 Apr, 2025 | 2917.5 | 2975.5 | 2882.0 | 2955.0 | 4.72 Million |
| 08 Apr, 2025 | 2930.0 | 2949.5 | 2874.0 | 2939.0 | 5.78 Million |
| 07 Apr, 2025 | 2846.0 | 3024.0 | 2845.0 | 2941.5 | 6.25 Million |
| 04 Apr, 2025 | 3068.0 | 3153.0 | 3035.0 | 3086.0 | 8.35 Million |
| 03 Apr, 2025 | 2898.0 | 2992.5 | 2870.5 | 2981.0 | 3.1 Million |
| 02 Apr, 2025 | 2996.0 | 2996.0 | 2922.0 | 2939.0 | 2.4 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB