East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3065.0 3083.0 3051.0 3070.0 2.9 Million
30 Oct, 2024 3066.0 3081.0 3043.0 3065.0 4.24 Million
29 Oct, 2024 3030.0 3059.0 3019.0 3057.0 3.32 Million
28 Oct, 2024 2952.0 3012.0 2945.0 3006.0 2.26 Million
25 Oct, 2024 3000.0 3005.0 2947.0 2962.5 2.22 Million
24 Oct, 2024 2979.5 3006.0 2967.5 2989.5 2.8 Million
23 Oct, 2024 3007.0 3023.0 2985.5 2999.5 2.52 Million
22 Oct, 2024 3015.0 3046.0 2994.0 3015.0 2.9 Million
21 Oct, 2024 2984.0 3027.0 2968.5 3011.0 2.22 Million
18 Oct, 2024 3004.0 3005.0 2976.0 2986.0 2.11 Million