East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2928.0 2934.0 2883.5 2909.0 2.74 Million
08 Oct, 2024 2890.5 2942.0 2890.5 2928.0 2.58 Million
07 Oct, 2024 2913.0 2935.0 2898.0 2917.0 2.32 Million
04 Oct, 2024 2880.0 2906.0 2876.5 2905.5 2.28 Million
03 Oct, 2024 2830.0 2868.5 2824.5 2864.0 2.8 Million
02 Oct, 2024 2831.0 2851.5 2801.5 2814.5 2.69 Million
01 Oct, 2024 2865.5 2871.0 2837.5 2866.0 1.89 Million
30 Sep, 2024 2821.0 2893.5 2820.5 2848.5 3.39 Million
27 Sep, 2024 2862.5 2917.5 2855.0 2917.0 2.47 Million
26 Sep, 2024 2883.5 2893.5 2843.5 2893.5 3.83 Million