East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3028.0 | 3078.0 | 3022.0 | 3074.0 | 2.28 Million |
| 16 Mar, 2025 | 3028.0 | 3078.0 | 3022.0 | 3074.0 | 2.28 Million |
| 14 Mar, 2025 | 3046.0 | 3067.0 | 3029.0 | 3030.0 | 3.06 Million |
| 13 Mar, 2025 | 2992.5 | 3068.0 | 2981.0 | 3058.0 | 3.94 Million |
| 12 Mar, 2025 | 2960.0 | 2970.0 | 2931.5 | 2970.0 | 2.98 Million |
| 11 Mar, 2025 | 2966.0 | 3011.0 | 2966.0 | 2991.5 | 3.02 Million |
| 10 Mar, 2025 | 3000.0 | 3029.0 | 2998.0 | 2998.5 | 1.98 Million |
| 07 Mar, 2025 | 2975.0 | 3019.0 | 2972.5 | 3006.0 | 2.54 Million |
| 06 Mar, 2025 | 3030.0 | 3031.0 | 2973.0 | 3008.0 | 3.42 Million |
| 05 Mar, 2025 | 3055.0 | 3090.0 | 3048.0 | 3049.0 | 3.36 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB