East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2885.0 2895.0 2860.0 2883.5 2.57 Million
24 Sep, 2024 2948.0 2955.5 2868.0 2876.5 5.3 Million
20 Sep, 2024 2935.0 2966.5 2930.5 2966.5 7.3 Million
19 Sep, 2024 2908.0 2949.0 2896.5 2929.5 3.86 Million
18 Sep, 2024 2895.0 2913.5 2842.0 2871.0 3.22 Million
17 Sep, 2024 2840.0 2890.0 2840.0 2890.0 3.48 Million
13 Sep, 2024 2856.5 2864.0 2816.5 2824.5 2.78 Million
12 Sep, 2024 2822.5 2874.0 2815.5 2859.5 2.99 Million
11 Sep, 2024 2850.0 2858.0 2796.5 2818.5 3.25 Million
10 Sep, 2024 2855.0 2894.0 2845.0 2874.0 3.38 Million