East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3043.0 | 3077.0 | 3031.0 | 3038.0 | 3.68 Million |
| 03 Mar, 2025 | 2984.5 | 3024.0 | 2982.5 | 3022.0 | 2.81 Million |
| 28 Feb, 2025 | 2979.0 | 3003.0 | 2934.5 | 2968.0 | 5.14 Million |
| 27 Feb, 2025 | 2964.5 | 3000.0 | 2958.0 | 2978.5 | 4.13 Million |
| 26 Feb, 2025 | 2930.0 | 2962.5 | 2920.5 | 2961.0 | 4.88 Million |
| 25 Feb, 2025 | 2866.5 | 2903.0 | 2856.0 | 2895.0 | 2.7 Million |
| 21 Feb, 2025 | 2863.0 | 2895.0 | 2857.0 | 2866.0 | 2.47 Million |
| 20 Feb, 2025 | 2828.0 | 2864.0 | 2814.5 | 2839.5 | 3.1 Million |
| 19 Feb, 2025 | 2825.0 | 2835.5 | 2798.0 | 2821.0 | 1.8 Million |
| 18 Feb, 2025 | 2799.0 | 2832.5 | 2793.0 | 2819.0 | 2.79 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB