East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2816.0 2848.5 2793.0 2831.0 2.38 Million
08 Sep, 2024 2816.0 2848.5 2793.0 2831.0 2.38 Million
06 Sep, 2024 2840.0 2891.0 2828.0 2851.5 3.3 Million
05 Sep, 2024 2802.5 2868.5 2793.5 2852.5 2.81 Million
04 Sep, 2024 2767.5 2814.5 2767.5 2802.5 2.16 Million
03 Sep, 2024 2769.5 2828.0 2762.0 2817.5 1.82 Million
02 Sep, 2024 2785.5 2789.5 2752.0 2759.0 1.56 Million
01 Sep, 2024 2785.5 2789.5 2752.0 2759.0 1.56 Million
30 Aug, 2024 2791.5 2806.0 2758.5 2801.5 3.68 Million
29 Aug, 2024 2830.0 2835.0 2788.0 2797.0 2 Million