East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2764.0 | 2781.5 | 2757.5 | 2776.0 | 1.68 Million |
| 14 Feb, 2025 | 2764.5 | 2771.5 | 2747.0 | 2763.0 | 1.41 Million |
| 13 Feb, 2025 | 2759.0 | 2774.5 | 2751.0 | 2769.5 | 1.56 Million |
| 12 Feb, 2025 | 2743.0 | 2752.0 | 2725.0 | 2740.5 | 1.6 Million |
| 10 Feb, 2025 | 2741.0 | 2757.5 | 2736.0 | 2737.0 | 1.33 Million |
| 07 Feb, 2025 | 2732.5 | 2737.5 | 2706.0 | 2731.0 | 1.45 Million |
| 06 Feb, 2025 | 2697.0 | 2746.0 | 2697.0 | 2729.0 | 2.63 Million |
| 05 Feb, 2025 | 2690.5 | 2702.0 | 2672.0 | 2684.5 | 2.45 Million |
| 04 Feb, 2025 | 2720.0 | 2736.0 | 2682.5 | 2696.5 | 3.73 Million |
| 03 Feb, 2025 | 2748.5 | 2759.0 | 2725.0 | 2732.5 | 3.11 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB