East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2762.5 2787.0 2752.0 2774.5 2.14 Million
30 Jan, 2025 2752.0 2783.5 2752.0 2776.0 1.46 Million
29 Jan, 2025 2762.5 2771.5 2743.0 2764.0 1.95 Million
28 Jan, 2025 2726.0 2786.5 2725.5 2769.0 2.89 Million
27 Jan, 2025 2709.5 2748.0 2708.5 2737.0 2.37 Million
24 Jan, 2025 2715.5 2716.5 2680.0 2680.0 2.24 Million
23 Jan, 2025 2682.5 2718.5 2675.0 2703.0 2.34 Million
22 Jan, 2025 2691.0 2699.0 2663.0 2674.0 2.18 Million
21 Jan, 2025 2665.0 2676.0 2653.0 2667.0 1.4 Million
20 Jan, 2025 2630.0 2657.5 2630.0 2645.0 1.83 Million