East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2792.0 | 2805.0 | 2781.5 | 2802.0 | 2.3 Million |
| 26 Dec, 2024 | 2750.0 | 2779.0 | 2748.0 | 2779.0 | 2.77 Million |
| 25 Dec, 2024 | 2752.0 | 2755.0 | 2731.5 | 2747.0 | 1.74 Million |
| 24 Dec, 2024 | 2750.0 | 2766.0 | 2748.0 | 2759.0 | 1.03 Million |
| 23 Dec, 2024 | 2766.0 | 2769.5 | 2736.5 | 2752.5 | 1.65 Million |
| 20 Dec, 2024 | 2756.5 | 2769.0 | 2740.0 | 2740.0 | 3.97 Million |
| 19 Dec, 2024 | 2730.0 | 2777.0 | 2718.0 | 2757.0 | 2.67 Million |
| 18 Dec, 2024 | 2766.0 | 2801.0 | 2757.0 | 2777.5 | 2.4 Million |
| 17 Dec, 2024 | 2764.0 | 2792.0 | 2760.0 | 2760.0 | 2.24 Million |
| 16 Dec, 2024 | 2820.0 | 2820.0 | 2763.5 | 2763.5 | 2.55 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB