East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2804.5 | 2828.5 | 2804.0 | 2828.5 | 3.2 Million |
| 12 Dec, 2024 | 2841.0 | 2862.5 | 2832.0 | 2849.5 | 3.63 Million |
| 11 Dec, 2024 | 2829.5 | 2829.5 | 2792.5 | 2801.0 | 2.86 Million |
| 10 Dec, 2024 | 2848.5 | 2850.0 | 2793.0 | 2793.0 | 3.39 Million |
| 09 Dec, 2024 | 2841.5 | 2856.0 | 2804.5 | 2828.0 | 4.32 Million |
| 06 Dec, 2024 | 2880.0 | 2908.0 | 2862.5 | 2879.0 | 1.96 Million |
| 05 Dec, 2024 | 2929.5 | 2931.5 | 2880.0 | 2883.5 | 3.83 Million |
| 04 Dec, 2024 | 3038.0 | 3042.0 | 2887.0 | 2932.0 | 5.73 Million |
| 03 Dec, 2024 | 2980.0 | 3010.0 | 2966.5 | 2991.5 | 4.15 Million |
| 02 Dec, 2024 | 2935.0 | 2942.0 | 2896.0 | 2935.5 | 1.89 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB