East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2917.5 | 2924.0 | 2896.0 | 2896.0 | 2.21 Million |
| 14 Nov, 2024 | 2940.5 | 2945.0 | 2888.0 | 2889.5 | 2.55 Million |
| 13 Nov, 2024 | 2989.0 | 3000.0 | 2928.0 | 2943.0 | 2.79 Million |
| 12 Nov, 2024 | 3020.0 | 3035.0 | 3007.0 | 3015.0 | 1.62 Million |
| 11 Nov, 2024 | 3001.0 | 3023.0 | 2992.0 | 3011.0 | 1.69 Million |
| 08 Nov, 2024 | 3009.0 | 3036.0 | 2992.0 | 3000.0 | 2.29 Million |
| 07 Nov, 2024 | 3058.0 | 3066.0 | 2995.0 | 3004.0 | 2.99 Million |
| 06 Nov, 2024 | 3055.0 | 3093.0 | 3044.0 | 3058.0 | 2.25 Million |
| 05 Nov, 2024 | 3064.0 | 3065.0 | 3022.0 | 3058.0 | 2.55 Million |
| 01 Nov, 2024 | 2980.0 | 3072.0 | 2980.0 | 3045.0 | 2.7 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB