East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2990.0 | 3037.0 | 2980.0 | 2997.0 | 3.84 Million |
| 16 Oct, 2024 | 2955.0 | 3025.0 | 2950.0 | 2974.0 | 3.32 Million |
| 15 Oct, 2024 | 2957.0 | 2985.0 | 2945.5 | 2973.0 | 3.73 Million |
| 11 Oct, 2024 | 2930.0 | 2964.0 | 2910.5 | 2934.5 | 2.49 Million |
| 10 Oct, 2024 | 2920.0 | 2950.0 | 2896.0 | 2950.0 | 2.22 Million |
| 09 Oct, 2024 | 2928.0 | 2934.0 | 2883.5 | 2909.0 | 2.74 Million |
| 08 Oct, 2024 | 2890.5 | 2942.0 | 2890.5 | 2928.0 | 2.58 Million |
| 07 Oct, 2024 | 2913.0 | 2935.0 | 2898.0 | 2917.0 | 2.32 Million |
| 04 Oct, 2024 | 2880.0 | 2906.0 | 2876.5 | 2905.5 | 2.28 Million |
| 03 Oct, 2024 | 2830.0 | 2868.5 | 2824.5 | 2864.0 | 2.8 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB