East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2840.0 | 2890.0 | 2840.0 | 2890.0 | 3.48 Million |
| 13 Sep, 2024 | 2856.5 | 2864.0 | 2816.5 | 2824.5 | 2.78 Million |
| 12 Sep, 2024 | 2822.5 | 2874.0 | 2815.5 | 2859.5 | 2.99 Million |
| 11 Sep, 2024 | 2850.0 | 2858.0 | 2796.5 | 2818.5 | 3.25 Million |
| 10 Sep, 2024 | 2855.0 | 2894.0 | 2845.0 | 2874.0 | 3.38 Million |
| 09 Sep, 2024 | 2816.0 | 2848.5 | 2793.0 | 2831.0 | 2.38 Million |
| 08 Sep, 2024 | 2816.0 | 2848.5 | 2793.0 | 2831.0 | 2.38 Million |
| 06 Sep, 2024 | 2840.0 | 2891.0 | 2828.0 | 2851.5 | 3.3 Million |
| 05 Sep, 2024 | 2802.5 | 2868.5 | 2793.5 | 2852.5 | 2.81 Million |
| 04 Sep, 2024 | 2767.5 | 2814.5 | 2767.5 | 2802.5 | 2.16 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB