East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2831.0 | 2851.5 | 2801.5 | 2814.5 | 2.69 Million |
| 01 Oct, 2024 | 2865.5 | 2871.0 | 2837.5 | 2866.0 | 1.89 Million |
| 30 Sep, 2024 | 2821.0 | 2893.5 | 2820.5 | 2848.5 | 3.39 Million |
| 27 Sep, 2024 | 2862.5 | 2917.5 | 2855.0 | 2917.0 | 2.47 Million |
| 26 Sep, 2024 | 2883.5 | 2893.5 | 2843.5 | 2893.5 | 3.83 Million |
| 25 Sep, 2024 | 2885.0 | 2895.0 | 2860.0 | 2883.5 | 2.57 Million |
| 24 Sep, 2024 | 2948.0 | 2955.5 | 2868.0 | 2876.5 | 5.3 Million |
| 20 Sep, 2024 | 2935.0 | 2966.5 | 2930.5 | 2966.5 | 7.3 Million |
| 19 Sep, 2024 | 2908.0 | 2949.0 | 2896.5 | 2929.5 | 3.86 Million |
| 18 Sep, 2024 | 2895.0 | 2913.5 | 2842.0 | 2871.0 | 3.22 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB