East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2769.5 | 2828.0 | 2762.0 | 2817.5 | 1.82 Million |
| 02 Sep, 2024 | 2785.5 | 2789.5 | 2752.0 | 2759.0 | 1.56 Million |
| 01 Sep, 2024 | 2785.5 | 2789.5 | 2752.0 | 2759.0 | 1.56 Million |
| 30 Aug, 2024 | 2791.5 | 2806.0 | 2758.5 | 2801.5 | 3.68 Million |
| 29 Aug, 2024 | 2830.0 | 2835.0 | 2788.0 | 2797.0 | 2 Million |
| 28 Aug, 2024 | 2846.0 | 2855.0 | 2832.0 | 2835.0 | 1.78 Million |
| 27 Aug, 2024 | 2839.0 | 2847.5 | 2820.5 | 2839.5 | 2.1 Million |
| 26 Aug, 2024 | 2784.0 | 2840.0 | 2773.0 | 2840.0 | 3.13 Million |
| 25 Aug, 2024 | 2784.0 | 2840.0 | 2773.0 | 2840.0 | 3.13 Million |
| 23 Aug, 2024 | 2732.5 | 2788.0 | 2726.0 | 2788.0 | 2.31 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB