East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2730.0 2747.0 2727.0 2747.0 1.26 Million
21 Aug, 2024 2718.0 2760.0 2708.5 2751.0 1.86 Million
20 Aug, 2024 2711.0 2750.0 2707.5 2739.0 2.39 Million
19 Aug, 2024 2694.0 2720.0 2672.0 2690.5 2.56 Million
18 Aug, 2024 2694.0 2720.0 2672.0 2690.5 2.56 Million
16 Aug, 2024 2664.0 2665.5 2641.5 2656.5 2.76 Million
15 Aug, 2024 2640.0 2641.5 2602.5 2614.0 2.73 Million
14 Aug, 2024 2606.5 2646.0 2596.0 2641.5 2.51 Million
13 Aug, 2024 2561.0 2579.5 2523.0 2569.0 2.96 Million
12 Aug, 2024 2561.0 2579.5 2523.0 2569.0 2.96 Million