East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2600.5 | 2613.0 | 2533.0 | 2572.0 | 3.84 Million |
| 08 Aug, 2024 | 2586.5 | 2645.0 | 2563.0 | 2594.5 | 3.15 Million |
| 07 Aug, 2024 | 2556.0 | 2679.5 | 2543.5 | 2586.5 | 3.59 Million |
| 06 Aug, 2024 | 2633.0 | 2659.0 | 2556.5 | 2622.5 | 5.56 Million |
| 05 Aug, 2024 | 2526.5 | 2615.0 | 2353.0 | 2441.0 | 6.7 Million |
| 02 Aug, 2024 | 2685.0 | 2694.5 | 2628.5 | 2639.0 | 6.46 Million |
| 01 Aug, 2024 | 2846.0 | 2873.5 | 2708.5 | 2735.0 | 5.82 Million |
| 31 Jul, 2024 | 2788.0 | 2830.0 | 2785.5 | 2825.0 | 4.19 Million |
| 30 Jul, 2024 | 2762.0 | 2778.0 | 2742.0 | 2771.0 | 2.5 Million |
| 29 Jul, 2024 | 2738.0 | 2779.0 | 2718.5 | 2763.0 | 2.6 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB