East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2669.0 | 2719.0 | 2665.0 | 2710.5 | 5.66 Million |
| 10 Jul, 2024 | 2626.5 | 2650.5 | 2611.5 | 2647.0 | 3.49 Million |
| 09 Jul, 2024 | 2607.0 | 2630.0 | 2593.0 | 2615.5 | 2.87 Million |
| 08 Jul, 2024 | 2615.5 | 2635.5 | 2591.0 | 2599.0 | 2.91 Million |
| 05 Jul, 2024 | 2640.0 | 2662.0 | 2625.0 | 2633.5 | 2.47 Million |
| 04 Jul, 2024 | 2618.5 | 2647.0 | 2618.5 | 2626.5 | 1.94 Million |
| 03 Jul, 2024 | 2610.0 | 2623.5 | 2596.5 | 2604.0 | 2.81 Million |
| 02 Jul, 2024 | 2606.5 | 2628.0 | 2584.0 | 2610.0 | 3.53 Million |
| 01 Jul, 2024 | 2684.0 | 2687.5 | 2605.0 | 2607.0 | 3.69 Million |
| 28 Jun, 2024 | 2650.0 | 2664.5 | 2641.5 | 2664.5 | 2.9 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB