East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2650.0 | 2664.5 | 2641.5 | 2664.5 | 2.9 Million |
| 27 Jun, 2024 | 2644.5 | 2657.5 | 2629.0 | 2638.0 | 2.08 Million |
| 26 Jun, 2024 | 2669.0 | 2669.0 | 2631.0 | 2644.5 | 2.86 Million |
| 25 Jun, 2024 | 2623.5 | 2657.0 | 2616.0 | 2652.0 | 2.77 Million |
| 24 Jun, 2024 | 2613.5 | 2617.5 | 2590.0 | 2606.0 | 2.32 Million |
| 21 Jun, 2024 | 2573.0 | 2612.0 | 2570.0 | 2586.5 | 4.81 Million |
| 20 Jun, 2024 | 2598.5 | 2598.5 | 2528.0 | 2556.0 | 2.32 Million |
| 19 Jun, 2024 | 2555.5 | 2597.0 | 2552.0 | 2587.0 | 4 Million |
| 18 Jun, 2024 | 2520.5 | 2534.0 | 2505.5 | 2514.0 | 2.71 Million |
| 17 Jun, 2024 | 2561.0 | 2561.0 | 2505.0 | 2505.5 | 3.34 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB