East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2761.5 | 2787.0 | 2729.5 | 2729.5 | 15.35 Million |
| 30 May, 2024 | 2767.0 | 2786.5 | 2740.5 | 2755.5 | 4.2 Million |
| 29 May, 2024 | 2848.0 | 2850.0 | 2796.5 | 2796.5 | 2.86 Million |
| 28 May, 2024 | 2887.5 | 2901.0 | 2862.0 | 2868.5 | 2 Million |
| 27 May, 2024 | 2849.0 | 2878.0 | 2833.0 | 2878.0 | 1.67 Million |
| 24 May, 2024 | 2813.0 | 2849.5 | 2808.0 | 2841.0 | 1.95 Million |
| 23 May, 2024 | 2798.0 | 2845.5 | 2798.0 | 2828.0 | 2.39 Million |
| 22 May, 2024 | 2812.0 | 2815.0 | 2782.0 | 2797.0 | 2.61 Million |
| 21 May, 2024 | 2824.5 | 2845.0 | 2820.5 | 2828.5 | 1.61 Million |
| 20 May, 2024 | 2837.5 | 2859.5 | 2816.0 | 2843.0 | 2.39 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB