East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2940.0 | 2995.0 | 2919.0 | 2994.5 | 6.64 Million |
| 30 Apr, 2024 | 2901.5 | 2902.0 | 2858.5 | 2893.0 | 4.1 Million |
| 26 Apr, 2024 | 2892.0 | 2892.5 | 2843.0 | 2878.0 | 2.9 Million |
| 25 Apr, 2024 | 2910.0 | 2915.0 | 2871.5 | 2880.5 | 3.13 Million |
| 24 Apr, 2024 | 2904.0 | 2927.0 | 2900.0 | 2922.0 | 2.21 Million |
| 23 Apr, 2024 | 2920.0 | 2928.5 | 2906.0 | 2924.0 | 1.83 Million |
| 22 Apr, 2024 | 2908.0 | 2924.5 | 2888.5 | 2919.5 | 2.55 Million |
| 19 Apr, 2024 | 2909.0 | 2912.0 | 2815.5 | 2858.0 | 3.68 Million |
| 18 Apr, 2024 | 2895.0 | 2939.5 | 2889.0 | 2912.5 | 2.08 Million |
| 17 Apr, 2024 | 2918.5 | 2927.5 | 2884.0 | 2890.0 | 2.48 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB