East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2701.66 2730.66 2688.66 2699.0 3.1 Million
21 Nov, 2023 2653.0 2708.0 2651.66 2707.0 4.38 Million
20 Nov, 2023 2664.0 2678.0 2646.0 2665.33 3.48 Million
17 Nov, 2023 2614.0 2656.33 2614.0 2656.33 3.62 Million
16 Nov, 2023 2638.33 2645.33 2608.0 2613.66 2.97 Million
15 Nov, 2023 2656.33 2660.66 2622.0 2641.33 2.98 Million
14 Nov, 2023 2632.66 2637.66 2611.0 2637.66 2.43 Million
13 Nov, 2023 2613.0 2621.66 2592.66 2616.33 2.16 Million
10 Nov, 2023 2593.33 2621.66 2586.33 2613.33 2.72 Million
09 Nov, 2023 2563.33 2603.33 2546.0 2598.33 3.29 Million