East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2612.0 2615.66 2562.33 2575.33 4.86 Million
07 Nov, 2023 2679.33 2688.33 2622.0 2628.66 4.27 Million
06 Nov, 2023 2716.66 2729.66 2678.33 2690.66 4.45 Million
02 Nov, 2023 2686.66 2722.66 2679.33 2710.0 4.72 Million
01 Nov, 2023 2646.0 2688.0 2636.0 2679.0 6.91 Million
31 Oct, 2023 2589.33 2624.66 2569.33 2624.0 4.52 Million
30 Oct, 2023 2599.33 2601.0 2563.66 2566.33 11.54 Million
27 Oct, 2023 2581.0 2616.0 2570.0 2610.0 3.21 Million
26 Oct, 2023 2566.0 2577.0 2555.0 2571.66 3.12 Million
25 Oct, 2023 2566.0 2589.66 2558.0 2566.66 3 Million