East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2918.5 2927.5 2884.0 2890.0 2.48 Million
16 Apr, 2024 2947.5 2949.0 2886.0 2894.5 2.68 Million
15 Apr, 2024 2917.0 2969.0 2908.0 2967.0 2.24 Million
12 Apr, 2024 2925.0 2945.0 2912.0 2927.5 2.19 Million
11 Apr, 2024 2900.5 2933.5 2882.5 2920.0 1.69 Million
10 Apr, 2024 2924.5 2929.5 2905.5 2915.5 1.73 Million
09 Apr, 2024 2907.5 2917.5 2888.0 2917.5 2.03 Million
08 Apr, 2024 2879.0 2897.5 2867.0 2896.5 2.13 Million
05 Apr, 2024 2880.0 2908.0 2862.0 2897.0 2.03 Million
04 Apr, 2024 2918.0 2919.5 2875.0 2887.0 2.49 Million