East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2819.5 2819.5 2787.0 2795.0 2.3 Million
27 Dec, 2024 2792.0 2805.0 2781.5 2802.0 2.3 Million
26 Dec, 2024 2750.0 2779.0 2748.0 2779.0 2.77 Million
25 Dec, 2024 2752.0 2755.0 2731.5 2747.0 1.74 Million
24 Dec, 2024 2750.0 2766.0 2748.0 2759.0 1.03 Million
23 Dec, 2024 2766.0 2769.5 2736.5 2752.5 1.65 Million
20 Dec, 2024 2756.5 2769.0 2740.0 2740.0 3.97 Million
19 Dec, 2024 2730.0 2777.0 2718.0 2757.0 2.67 Million
18 Dec, 2024 2766.0 2801.0 2757.0 2777.5 2.4 Million
17 Dec, 2024 2764.0 2792.0 2760.0 2760.0 2.24 Million