East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3104.0 | 3108.0 | 3074.0 | 3074.0 | 407.3 Thousand |
| 19 Jun, 2025 | 3081.0 | 3090.0 | 3072.0 | 3074.0 | 279.8 Thousand |
| 18 Jun, 2025 | 3054.0 | 3071.0 | 3052.0 | 3064.0 | 425.4 Thousand |
| 17 Jun, 2025 | 3042.0 | 3063.0 | 3041.0 | 3054.0 | 312.2 Thousand |
| 16 Jun, 2025 | 3041.0 | 3075.0 | 3038.0 | 3056.0 | 842.7 Thousand |
| 13 Jun, 2025 | 3014.0 | 3016.0 | 2986.5 | 3011.0 | 2.51 Million |
| 12 Jun, 2025 | 3000.0 | 3004.0 | 2978.5 | 2997.0 | 1.8 Million |
| 11 Jun, 2025 | 2995.0 | 3009.0 | 2985.0 | 3007.0 | 2.23 Million |
| 10 Jun, 2025 | 3014.0 | 3024.0 | 2995.0 | 3014.0 | 2.19 Million |
| 09 Jun, 2025 | 3020.0 | 3035.0 | 3014.0 | 3014.0 | 1.69 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB