East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2790.0 | 2828.5 | 2781.0 | 2812.5 | 2.66 Million |
| 16 May, 2024 | 2874.5 | 2879.0 | 2808.0 | 2819.5 | 2.85 Million |
| 15 May, 2024 | 2923.0 | 2932.0 | 2873.5 | 2873.5 | 2.29 Million |
| 14 May, 2024 | 2870.0 | 2927.0 | 2869.5 | 2924.5 | 2.83 Million |
| 13 May, 2024 | 2865.0 | 2893.0 | 2864.0 | 2881.0 | 1.65 Million |
| 10 May, 2024 | 2882.5 | 2919.0 | 2873.0 | 2881.0 | 2.6 Million |
| 09 May, 2024 | 2895.0 | 2900.0 | 2863.5 | 2866.5 | 2.42 Million |
| 08 May, 2024 | 2981.0 | 2987.5 | 2884.0 | 2884.0 | 3.61 Million |
| 07 May, 2024 | 3043.0 | 3044.0 | 2979.0 | 2990.0 | 2.55 Million |
| 02 May, 2024 | 3020.0 | 3055.0 | 3006.0 | 3015.0 | 5.39 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB