East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2540.0 | 2580.5 | 2540.0 | 2563.5 | 4.35 Million |
| 13 Jun, 2024 | 2625.0 | 2635.0 | 2560.5 | 2560.5 | 4.74 Million |
| 12 Jun, 2024 | 2680.0 | 2683.0 | 2616.0 | 2620.0 | 5.49 Million |
| 11 Jun, 2024 | 2744.0 | 2755.5 | 2700.0 | 2700.0 | 2.82 Million |
| 10 Jun, 2024 | 2722.5 | 2747.5 | 2719.0 | 2736.0 | 1.88 Million |
| 07 Jun, 2024 | 2737.0 | 2744.0 | 2707.0 | 2713.0 | 2.17 Million |
| 06 Jun, 2024 | 2760.0 | 2777.0 | 2745.5 | 2750.0 | 2.8 Million |
| 05 Jun, 2024 | 2734.0 | 2785.0 | 2725.5 | 2775.0 | 3.73 Million |
| 04 Jun, 2024 | 2744.0 | 2751.5 | 2721.0 | 2746.5 | 3.13 Million |
| 03 Jun, 2024 | 2781.0 | 2801.5 | 2747.5 | 2759.0 | 4.14 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB