East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2738.5 | 2741.5 | 2700.5 | 2710.5 | 3.36 Million |
| 25 Jul, 2024 | 2700.5 | 2741.5 | 2689.0 | 2738.5 | 4.13 Million |
| 24 Jul, 2024 | 2780.0 | 2784.0 | 2723.5 | 2730.5 | 2.78 Million |
| 23 Jul, 2024 | 2799.0 | 2823.5 | 2773.0 | 2794.0 | 3.11 Million |
| 22 Jul, 2024 | 2730.0 | 2800.0 | 2723.5 | 2779.5 | 5.25 Million |
| 19 Jul, 2024 | 2691.5 | 2707.0 | 2682.0 | 2700.0 | 2.02 Million |
| 18 Jul, 2024 | 2685.5 | 2716.0 | 2681.5 | 2692.0 | 2.14 Million |
| 17 Jul, 2024 | 2688.0 | 2712.0 | 2677.0 | 2705.0 | 2.73 Million |
| 16 Jul, 2024 | 2700.0 | 2701.0 | 2671.0 | 2686.5 | 2.23 Million |
| 12 Jul, 2024 | 2718.0 | 2724.0 | 2691.0 | 2702.0 | 2.85 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB