East Japan Railway Company (9020.T)

JPY 2750.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2979.5 3006.0 2967.5 2989.5 2.8 Million
23 Oct, 2024 3007.0 3023.0 2985.5 2999.5 2.52 Million
22 Oct, 2024 3015.0 3046.0 2994.0 3015.0 2.9 Million
21 Oct, 2024 2984.0 3027.0 2968.5 3011.0 2.22 Million
18 Oct, 2024 3004.0 3005.0 2976.0 2986.0 2.11 Million
17 Oct, 2024 2990.0 3037.0 2980.0 2997.0 3.84 Million
16 Oct, 2024 2955.0 3025.0 2950.0 2974.0 3.32 Million
15 Oct, 2024 2957.0 2985.0 2945.5 2973.0 3.73 Million
11 Oct, 2024 2930.0 2964.0 2910.5 2934.5 2.49 Million
10 Oct, 2024 2920.0 2950.0 2896.0 2950.0 2.22 Million