East Japan Railway Company (9020.T)
JPY 3256.0
(1.09%)
JPY 3256.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2983.0 | 3014.0 | 2956.0 | 2968.5 | 2.41 Million |
| 31 Mar, 2025 | 2990.0 | 2995.0 | 2931.0 | 2952.0 | 4.35 Million |
| 28 Mar, 2025 | 3049.0 | 3058.0 | 2989.0 | 3015.0 | 3.96 Million |
| 27 Mar, 2025 | 3040.0 | 3087.0 | 3037.0 | 3084.0 | 4.18 Million |
| 26 Mar, 2025 | 3050.0 | 3072.0 | 3040.0 | 3052.0 | 3.98 Million |
| 25 Mar, 2025 | 3038.0 | 3053.0 | 3019.0 | 3029.0 | 3.07 Million |
| 24 Mar, 2025 | 3030.0 | 3047.0 | 3012.0 | 3038.0 | 2.39 Million |
| 21 Mar, 2025 | 3015.0 | 3063.0 | 3011.0 | 3020.0 | 5.73 Million |
| 19 Mar, 2025 | 3055.0 | 3071.0 | 3034.0 | 3043.0 | 1.82 Million |
| 18 Mar, 2025 | 3070.0 | 3093.0 | 3043.0 | 3043.0 | 2.37 Million |
EWCLF
0K7U
0863
601326
BEDMUTHA
SIEB