East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2931.66 2986.33 2905.0 2982.33 7.35 Million
01 Feb, 2024 2889.66 2998.66 2879.33 2932.33 14 Million
31 Jan, 2024 2763.33 2814.66 2761.66 2813.66 3.75 Million
30 Jan, 2024 2803.33 2823.33 2772.33 2780.0 3.32 Million
29 Jan, 2024 2781.66 2796.33 2775.0 2796.33 2 Million
26 Jan, 2024 2806.0 2806.0 2770.0 2771.33 2.96 Million
25 Jan, 2024 2760.0 2813.33 2749.66 2808.66 4.12 Million
24 Jan, 2024 2773.66 2785.0 2738.33 2749.66 3.09 Million
23 Jan, 2024 2824.33 2826.33 2776.66 2779.66 2.5 Million
22 Jan, 2024 2768.0 2821.66 2753.66 2821.66 2.41 Million