East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2710.0 2747.33 2678.66 2747.33 3.13 Million
29 Dec, 2023 2710.66 2725.0 2690.66 2709.66 2.2 Million
28 Dec, 2023 2688.66 2705.0 2681.0 2705.0 1.54 Million
27 Dec, 2023 2683.33 2708.0 2675.0 2707.66 2.39 Million
26 Dec, 2023 2691.33 2693.33 2668.33 2675.66 2.14 Million
25 Dec, 2023 2700.0 2701.0 2685.0 2694.66 1.21 Million
22 Dec, 2023 2690.0 2702.0 2681.33 2693.0 1.81 Million
21 Dec, 2023 2668.0 2686.66 2650.0 2684.33 2.08 Million
20 Dec, 2023 2656.66 2684.66 2648.33 2667.66 2.92 Million
19 Dec, 2023 2700.0 2708.66 2662.66 2675.66 2.85 Million