East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2666.66 2707.0 2663.0 2699.66 4.59 Million
04 Dec, 2023 2656.33 2668.66 2630.0 2661.33 2.34 Million
01 Dec, 2023 2671.33 2672.66 2650.66 2657.33 3.01 Million
30 Nov, 2023 2626.66 2676.0 2597.33 2665.0 10.09 Million
29 Nov, 2023 2643.0 2652.33 2629.0 2637.33 2.71 Million
28 Nov, 2023 2642.0 2654.0 2630.33 2650.33 3.02 Million
27 Nov, 2023 2666.33 2671.33 2633.66 2644.33 2.76 Million
24 Nov, 2023 2698.33 2701.33 2657.0 2662.66 3.39 Million
22 Nov, 2023 2701.66 2730.66 2688.66 2699.0 3.1 Million
21 Nov, 2023 2653.0 2708.0 2651.66 2707.0 4.38 Million