East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2664.0 2678.0 2646.0 2665.33 3.48 Million
17 Nov, 2023 2614.0 2656.33 2614.0 2656.33 3.62 Million
16 Nov, 2023 2638.33 2645.33 2608.0 2613.66 2.97 Million
15 Nov, 2023 2656.33 2660.66 2622.0 2641.33 2.98 Million
14 Nov, 2023 2632.66 2637.66 2611.0 2637.66 2.43 Million
13 Nov, 2023 2613.0 2621.66 2592.66 2616.33 2.16 Million
10 Nov, 2023 2593.33 2621.66 2586.33 2613.33 2.72 Million
09 Nov, 2023 2563.33 2603.33 2546.0 2598.33 3.29 Million
08 Nov, 2023 2612.0 2615.66 2562.33 2575.33 4.86 Million
07 Nov, 2023 2679.33 2688.33 2622.0 2628.66 4.27 Million