East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2700.0 2708.66 2662.66 2675.66 2.85 Million
18 Dec, 2023 2722.33 2722.33 2667.0 2712.66 3.39 Million
15 Dec, 2023 2750.0 2751.33 2723.0 2741.66 3.81 Million
14 Dec, 2023 2766.66 2771.33 2749.66 2771.33 3.32 Million
13 Dec, 2023 2725.0 2772.0 2718.66 2753.66 3.94 Million
12 Dec, 2023 2732.33 2736.33 2705.66 2721.0 2.61 Million
11 Dec, 2023 2726.66 2733.66 2707.66 2729.66 3.42 Million
08 Dec, 2023 2726.33 2726.33 2687.0 2698.66 4.51 Million
07 Dec, 2023 2715.33 2733.33 2706.66 2730.66 4.46 Million
06 Dec, 2023 2680.0 2713.0 2669.33 2710.0 3.09 Million