East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2809.0 2811.66 2760.33 2768.0 2.87 Million
18 Jan, 2024 2825.0 2837.33 2795.33 2795.33 2.71 Million
17 Jan, 2024 2837.0 2868.0 2824.0 2838.33 4.23 Million
16 Jan, 2024 2845.66 2868.66 2826.66 2834.66 2.26 Million
15 Jan, 2024 2833.33 2841.66 2813.0 2840.33 2.55 Million
12 Jan, 2024 2818.0 2833.0 2790.0 2831.33 2.68 Million
11 Jan, 2024 2793.33 2827.66 2792.0 2813.66 3.28 Million
10 Jan, 2024 2764.33 2790.0 2754.0 2783.66 2.55 Million
09 Jan, 2024 2773.66 2779.33 2742.66 2765.66 3.04 Million
05 Jan, 2024 2744.66 2776.33 2730.66 2772.0 3.16 Million