East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2967.33 3017.66 2960.0 3017.0 2.65 Million
16 Feb, 2024 2950.0 2986.33 2937.66 2967.33 3.68 Million
15 Feb, 2024 2955.0 2955.66 2914.0 2939.33 4.04 Million
14 Feb, 2024 2985.0 3007.0 2955.66 2966.33 3.68 Million
13 Feb, 2024 3012.0 3024.33 2975.33 3019.66 3.59 Million
09 Feb, 2024 2983.33 3007.0 2960.0 2985.0 3.91 Million
08 Feb, 2024 2995.0 3006.33 2948.66 2979.0 4.02 Million
07 Feb, 2024 3046.66 3053.0 2986.0 3000.0 4.75 Million
06 Feb, 2024 3000.0 3108.33 2999.66 3049.33 8.67 Million
05 Feb, 2024 2996.66 2998.33 2957.66 2989.0 3.44 Million