East Japan Railway Company (9020.T)

JPY 3256.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2716.66 2729.66 2678.33 2690.66 4.45 Million
02 Nov, 2023 2686.66 2722.66 2679.33 2710.0 4.72 Million
01 Nov, 2023 2646.0 2688.0 2636.0 2679.0 6.91 Million
31 Oct, 2023 2589.33 2624.66 2569.33 2624.0 4.52 Million
30 Oct, 2023 2599.33 2601.0 2563.66 2566.33 11.54 Million
27 Oct, 2023 2581.0 2616.0 2570.0 2610.0 3.21 Million
26 Oct, 2023 2566.0 2577.0 2555.0 2571.66 3.12 Million
25 Oct, 2023 2566.0 2589.66 2558.0 2566.66 3 Million
24 Oct, 2023 2540.0 2571.33 2520.0 2564.0 3.2 Million
23 Oct, 2023 2590.0 2601.0 2539.0 2548.33 3.48 Million