Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2062.0 | 2080.0 | 2054.0 | 2056.0 | 72.5 Thousand |
| 30 Apr, 2025 | 2121.0 | 2123.0 | 2049.0 | 2079.0 | 154.7 Thousand |
| 28 Apr, 2025 | 2107.0 | 2147.0 | 2107.0 | 2117.0 | 119.2 Thousand |
| 25 Apr, 2025 | 2117.0 | 2124.0 | 2091.0 | 2097.0 | 109.2 Thousand |
| 24 Apr, 2025 | 2193.0 | 2197.0 | 2125.0 | 2125.0 | 121.2 Thousand |
| 23 Apr, 2025 | 2174.0 | 2217.0 | 2173.0 | 2193.0 | 141.9 Thousand |
| 22 Apr, 2025 | 2164.0 | 2176.0 | 2149.0 | 2164.0 | 71.8 Thousand |
| 21 Apr, 2025 | 2164.0 | 2179.0 | 2161.0 | 2167.0 | 49.8 Thousand |
| 18 Apr, 2025 | 2141.0 | 2159.0 | 2128.0 | 2152.0 | 63.4 Thousand |
| 17 Apr, 2025 | 2144.0 | 2161.0 | 2116.0 | 2126.0 | 113.7 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY