Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2405.0 2443.0 2405.0 2409.0 107.5 Thousand
14 Nov, 2024 2464.0 2468.0 2418.0 2418.0 116.8 Thousand
13 Nov, 2024 2499.0 2537.0 2454.0 2474.0 121.7 Thousand
12 Nov, 2024 2496.0 2523.0 2465.0 2512.0 153.3 Thousand
11 Nov, 2024 2484.0 2503.0 2460.0 2494.0 117.9 Thousand
08 Nov, 2024 2470.0 2527.0 2467.0 2499.0 220 Thousand
07 Nov, 2024 2410.0 2430.0 2314.0 2416.0 583.2 Thousand
06 Nov, 2024 2560.0 2596.0 2518.0 2524.0 165.9 Thousand
05 Nov, 2024 2567.0 2577.0 2503.0 2503.0 137.4 Thousand
01 Nov, 2024 2538.0 2598.0 2525.0 2568.0 94.7 Thousand