Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1998.0 | 2002.0 | 1988.0 | 1995.0 | 16.1 Thousand |
| 17 Jun, 2025 | 1973.0 | 1999.0 | 1970.0 | 1997.0 | 48.6 Thousand |
| 16 Jun, 2025 | 1977.0 | 1984.0 | 1965.0 | 1967.0 | 21.9 Thousand |
| 13 Jun, 2025 | 1995.0 | 2004.0 | 1967.0 | 1977.0 | 202.3 Thousand |
| 12 Jun, 2025 | 2023.0 | 2026.0 | 1995.0 | 1995.0 | 225 Thousand |
| 11 Jun, 2025 | 2035.0 | 2040.0 | 2026.0 | 2031.0 | 57.2 Thousand |
| 10 Jun, 2025 | 2019.0 | 2044.0 | 2014.0 | 2025.0 | 112.8 Thousand |
| 09 Jun, 2025 | 2032.0 | 2037.0 | 2015.0 | 2019.0 | 116.3 Thousand |
| 06 Jun, 2025 | 2040.0 | 2051.0 | 2032.0 | 2032.0 | 83.1 Thousand |
| 05 Jun, 2025 | 2051.0 | 2054.0 | 2033.0 | 2038.0 | 108.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY