Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2280.0 2313.0 2253.0 2262.0 135.5 Thousand
12 Dec, 2024 2340.0 2356.0 2300.0 2306.0 110.1 Thousand
11 Dec, 2024 2360.0 2360.0 2300.0 2324.0 101.5 Thousand
10 Dec, 2024 2350.0 2366.0 2325.0 2338.0 115.8 Thousand
09 Dec, 2024 2289.0 2359.0 2275.0 2332.0 136.1 Thousand
06 Dec, 2024 2295.0 2301.0 2275.0 2287.0 100.2 Thousand
05 Dec, 2024 2302.0 2318.0 2282.0 2286.0 92.8 Thousand
04 Dec, 2024 2333.0 2348.0 2284.0 2301.0 116.2 Thousand
03 Dec, 2024 2303.0 2371.0 2303.0 2359.0 128.2 Thousand
02 Dec, 2024 2335.0 2335.0 2290.0 2300.0 137.3 Thousand