Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2086.0 | 2100.0 | 2055.0 | 2055.0 | 113.3 Thousand |
| 03 Jun, 2025 | 2177.0 | 2177.0 | 2096.0 | 2097.0 | 149.6 Thousand |
| 02 Jun, 2025 | 2130.0 | 2198.0 | 2122.0 | 2178.0 | 147 Thousand |
| 30 May, 2025 | 2160.0 | 2160.0 | 2125.0 | 2135.0 | 180.2 Thousand |
| 29 May, 2025 | 2141.0 | 2181.0 | 2131.0 | 2162.0 | 127.5 Thousand |
| 28 May, 2025 | 2089.0 | 2163.0 | 2075.0 | 2144.0 | 229.5 Thousand |
| 27 May, 2025 | 2064.0 | 2089.0 | 2064.0 | 2082.0 | 82.7 Thousand |
| 26 May, 2025 | 2030.0 | 2066.0 | 2028.0 | 2063.0 | 72.1 Thousand |
| 23 May, 2025 | 2013.0 | 2028.0 | 2010.0 | 2019.0 | 66 Thousand |
| 22 May, 2025 | 2020.0 | 2030.0 | 2009.0 | 2010.0 | 122.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY